Hi price, The Prague Stock Exchange dne 20.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 796.43 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 527.54 | -0.14% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
| EB WTI TL19 | 1 464.39 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 350.19 | +0.45% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 207.84 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 165.12 | +0.75% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.09 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 145.05 | +0.53% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
