Top volume, The Prague Stock Exchange dne 20.10.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 560 425 | 55 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 557 531 | 19 | ||||||||||
J&T FG 7,5% PERP | 109.00 | +2.83% | 545 000 | 5 | ||||||||||
EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||||
STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||||
VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
EB ADIDAS TL03 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||||
PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||||
RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||||
SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||||
RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
|