The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 61.64 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
| ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
| EB EGB TL11 | 37.07 | -1.54% | 0 | 0 | ||||||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
| COLT CZ GROUP SE | 536.00 | -1.47% | 4 104 354 | 7 540 | 544.00 | -0.72% | 716 492 | 1 304 | ||||||
| EB INFINEON TS05 | 20.82 | -1.47% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||||
| EB VIG TL02 | 38.83 | -1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 370.49 | -1.29% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 790.01 | -1.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.11 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.16 | -0.97% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
| EB RBI TS02 | 16.32 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 673.35 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.40 | -0.84% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
| O2 C.R. | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||||
| EB WTI TS7 | 848.79 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
