Hi price, The Prague Stock Exchange dne 20.10.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.64	+2.14%	0	0
JUVENTUS F.C.	18.10	0.00%	0	0
EB DBK TL07	19.53	-2.35%	0	0
EB INFINEON TS05	20.82	-1.47%	0	0
EB MONETA TL05	21.11	-1.17%	0	0
EB EURCZK TS18	22.21	-0.09%	0	0
EB USDCZK TS15	22.79	+0.04%	0	0
EB KOM TL10	32.14	-0.16%	0	0
EB LHA TS02	33.57	+4.68%	0	0
ATOMTRACE	36.00	0.00%	0	0
EB EGB TL11	37.07	-1.54%	0	0
EB BMW TL04	37.73	-15.02%	0	0
EB VIG TL02	38.83	-1.30%	0	0
EB CEZ TL12	40.88	-2.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.40	-0.47%	54 694	1 296
EB RBI TL03	42.48	+0.47%	0	0
EB BMW TS05	43.80	+18.09%	0	0
EB INFINEON TL04	47.51	+0.61%	0	0
EB KOM TL09	48.57	-0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›