Hi price, The Prague Stock Exchange dne 20.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 830 902 | 716 295 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 5 596 001 | 4 663 334 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.24 | +5.65% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.08 | +5.19% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.17 | -3.29% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.39 | +2.62% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.59 | +3.90% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.75 | +12.72% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.76 | -3.76% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.16 | -3.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.53 | -2.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.27 | +39.75% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.03 | +3.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.14 | +1.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.44 | +5.99% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.42 | -5.94% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.32 | -1.19% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.79 | -1.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.32 | +1.66% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.10 | +2.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 28.21 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.27 | -1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.57 | +1.42% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 31.52 | -1.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.31 | +1.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.72 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.24 | +2.29% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.67 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.41 | -0.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.92 | -0.97% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.16 | +2.27% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.78 | +2.77% | 0 | 0 | ||||||||||
|