Top volume, The Prague Stock Exchange dne 20.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 783.00 | +5.81% | 470 414 169 | 608 207 | 783.00 | +4.26% | 13 662 849 | 17 791 | ||||||
| KOMERČNÍ BANKA | 702.00 | +3.69% | 239 293 515 | 346 149 | 702.00 | +2.63% | 4 452 580 | 6 472 | ||||||
| MONETA MONEY BANK | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 763 742 | 1 047 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 596 001 | 4 663 334 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 296 809 | 325 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.36% | 1 847 300 | 112 | 16 540.00 | +0.12% | 361 540 | 22 | ||||||
| TMR | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
| PHOTON ENERGY | 58.00 | +1.75% | 1 058 106 | 18 610 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 830 902 | 716 295 | ||||||||||
| SAZKA GR. 5,20/24 | 95.10 | -0.82% | 458 629 | 48 | ||||||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| VIG | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| PRIMOCO UAV SE | 300.00 | +2.74% | 240 000 | 800 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.47% | 210 000 | 2 | ||||||||||
| EPH 4,50/25 | 92.00 | +2.20% | 175 679 | 19 | ||||||||||
| EB SILVER TL08 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| ORLEN | 264.00 | +1.15% | 139 344 | 531 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 136 240 | 131 | ||||||||||
| EB CEZ TL12 | 45.77 | +6.89% | 131 460 | 3 000 | ||||||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| J&T BK 6,50% PERP | 93.50 | +9.36% | 93 500 | 1 | ||||||||||
| EB S&P 500 TS02 | 296.95 | -1.00% | 74 238 | 250 | ||||||||||
| CTP | 250.00 | +0.81% | 67 928 | 272 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
| VOLKSWAGEN | 3 237.50 | -0.38% | 38 975 | 12 | ||||||||||
| OMV | 1 003.50 | +1.88% | 20 876 | 21 | ||||||||||
| RWE | 900.00 | -0.12% | 18 000 | 20 | ||||||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 447.55 | +0.92% | 9 399 | 21 | 439.00 | 0.00% | 0 | 0 | ||||||
| MOL | 149.30 | +7.72% | 1 344 | 9 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.24 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.10 | +2.92% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.17 | -3.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.32 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.39 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.14 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 154.57 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 728.88 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 248.43 | +0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 144.28 | +0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.29 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.45 | -7.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.27 | +39.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.50 | +8.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.35 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.27 | +7.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.53 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | +3.90% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.41 | -1.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.40 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
