The Prague Stock Exchange and RM-System - daily results dne 20.10.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 582 | 2 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 2 400 | 15 | ||||||||
APPLE INC. | 3 650.00 | +0.92% | 3 650 | 1 | ||||||||
KDYNIUM | 2 040.00 | -0.97% | 6 120 | 3 | ||||||||
VOLKSWAGEN AG | 4 204.00 | -1.61% | 8 408 | 2 | ||||||||
TESLA KARLÍN | 456.00 | +16.92% | 9 120 | 20 | ||||||||
TOMA | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||
CPI FIM | 14.80 | -0.67% | 14 710 | 1 000 | ||||||||
EXXON MOBIL CORP. | 2 630.50 | +3.78% | 26 305 | 10 | ||||||||
FIO BANKA 5,00/27 | 9 749.00 | +0.32% | 29 245 | 3 | ||||||||
ALPHABET (GOOGLE) | 2 650.00 | 0.00% | 36 055 | 14 | ||||||||
INTEL CORP. | 769.90 | 0.00% | 38 495 | 50 | ||||||||
DEUTSCHE BANK AG | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||
GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||
COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||
PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||
TWITTER, INC | 1 275.20 | +0.40% | 95 174 | 75 | ||||||||
KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||
NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||
ERSTE GROUP BANK A | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||
PHILIP MORRIS ČR A | 16 560.00 | +0.36% | 1 847 300 | 112 | 16 540.00 | +0.12% | 361 540 | 22 | ||||
MONETA MONEY BANK | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||
KOMERČNÍ BANKA | 702.00 | +3.69% | 239 293 515 | 346 149 | 702.00 | +2.63% | 4 452 580 | 6 472 | ||||
ČEZ | 783.00 | +5.81% | 470 414 169 | 608 207 | 783.00 | +4.26% | 13 662 849 | 17 791 |