The Prague Stock Exchange and RM-System - daily results dne 20.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2022  25.10.2022  24.10.2022  21.10.2022 20.10.2022

The Prague Sotck Exchange and RM-System - daily results - 20.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	12.27	+39.75%	0	0
EB WTI TL24	367.37	+30.83%	0	0
EB MONETA TL05	9.75	+12.72%	0	0
EB SILVER TL08	114.85	+11.67%	147 404	1 289
J&T BK 6,50% PERP	93.50	+9.36%	93 500	1
EB WTI TL23	1 046.17	+8.89%	0	0
EB CEZ TL11	58.50	+8.84%	0	0
EB CEZ TL08	64.27	+7.98%	0	0
MOL	149.30	+7.72%	1 344	9
EB CEZ TL09	68.35	+7.47%	0	0
EB CEZ TL12	45.77	+6.89%	131 460	3 000
EB WTI TL22	1 370.30	+6.60%	0	0
EB INFINEON TL04	13.44	+5.99%	0	0
ČEZ	783.00	+5.81%	470 414 169	608 207	783.00	+4.26%	13 662 849	17 791
EB LUFTHANSA TS04	5.24	+5.65%	0	0
EB EURCZK TL09	6.08	+5.19%	0	0
EB GLD TL10	238.54	+4.20%	0	0
EB WTI PC04	2 492.71	+4.01%	0	0
EB WTI IC03	1 681.69	+4.00%	0	0
EB CBK TL04	9.59	+3.90%	0	0
EB VOLKSWAGEN TL06	75.41	+3.78%	0	0
KOMERČNÍ BANKA	702.00	+3.69%	239 293 515	346 149	702.00	+2.63%	4 452 580	6 472
EB RBI TL03	13.03	+3.66%	0	0
EB NG TS03	148.46	+3.21%	0	0
EB EGB TL10	27.10	+2.92%	0	0
EB BMW TL05	47.40	+2.80%	0	0
EB MONET TL04	40.78	+2.77%	0	0
PRIMOCO UAV SE	300.00	+2.74%	240 000	800
EB DBK TL08	9.39	+2.62%	0	0
EB INFINEON TL03	33.72	+2.37%	0	0
EB EGB TL5	35.24	+2.29%	0	0
EB OMV TL04	40.16	+2.27%	0	0
EPH 4,50/25	92.00	+2.20%	175 679	19
EB MERCEDES TL01	28.21	+1.99%	0	0
OMV	1 003.50	+1.88%	20 876	21
EB SIL IC02	466.08	+1.87%	0	0
EB DBK TL07	13.14	+1.86%	0	0
EB VOW TL04	165.56	+1.76%	0	0
PHOTON ENERGY	58.00	+1.75%	1 058 106	18 610
EB LHA TS02	26.32	+1.66%	0	0
EB KOM TL09	32.31	+1.57%	0	0
EB VIG TL02	28.57	+1.42%	0	0
EB BMW TL03	109.02	+1.27%	0	0
ERSTE GROUP BANK A	604.00	+1.17%	86 368 238	143 053	607.00	+1.17%	299 739	495
ORLEN	264.00	+1.15%	139 344	531
EB DAX TL16	728.88	+1.05%	0	0
EB S&P 500 TL02	178.20	+1.03%	0	0
EB GLD TL9	820.63	+0.96%	0	0
EB HENKEL TL05	36.67	+0.94%	0	0
VIG	536.00	+0.94%	399 761	749	529.00	+0.95%	0	0
DEUTSCHE TELEKOM	447.55	+0.92%	9 399	21	439.00	0.00%	0	0
COLT CZ GROUP SE	546.00	+0.92%	2 606 758	4 854	541.00	-0.73%	79 731	147
CTP	250.00	+0.81%	67 928	272
EB DAX TL15	1 248.43	+0.67%	0	0
MONETA MONEY BANK	72.60	+0.55%	162 251 847	2 210 752	73.50	+0.96%	972 973	13 113
EB ADIDAS TS07	276.98	+0.38%	0	0
PHILIP MORRIS ČR A	16 560.00	+0.36%	1 847 300	112	16 540.00	+0.12%	361 540	22
EB DAX PC01	3 144.28	+0.35%	0	0
EB ADIDAS TS06	490.47	+0.27%	0	0
EB ADIDAS TS05	679.17	+0.24%	0	0
‹‹ First 20    Next 60 ›