Hi price, The Prague Stock Exchange dne 20.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2022  25.10.2022  24.10.2022  21.10.2022 20.10.2022

The Prague Sotck Exchange and RM-System - daily results - 20.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.12	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	830 902	716 295
J&T ARCH INV CZK H	1.20	0.00%	5 596 001	4 663 334
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
SPILBERK SICAV	1.61	0.00%	0	0
PRAGORENT PIA	1.73	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
WO&CO. RETAIL EUR	2.34	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	5.24	+5.65%	0	0
EB EURCZK TL09	6.08	+5.19%	0	0
EB DBK TS09	6.17	-3.29%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
EB DBK TL08	9.39	+2.62%	0	0
‹‹ First 60     Next 20 ›