Top number of shares per day, The Prague Stock Exchange dne 20.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 596 001 | 4 663 334 | ||||||||||
| MONETA MONEY BANK | 72.60 | +0.55% | 162 251 847 | 2 210 752 | 73.50 | +0.96% | 972 973 | 13 113 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 830 902 | 716 295 | ||||||||||
| ČEZ | 783.00 | +5.81% | 470 414 169 | 608 207 | 783.00 | +4.26% | 13 662 849 | 17 791 | ||||||
| KOMERČNÍ BANKA | 702.00 | +3.69% | 239 293 515 | 346 149 | 702.00 | +2.63% | 4 452 580 | 6 472 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.17% | 86 368 238 | 143 053 | 607.00 | +1.17% | 299 739 | 495 | ||||||
| PHOTON ENERGY | 58.00 | +1.75% | 1 058 106 | 18 610 | ||||||||||
| COLT CZ GROUP SE | 546.00 | +0.92% | 2 606 758 | 4 854 | 541.00 | -0.73% | 79 731 | 147 | ||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| TMR | 575.00 | 0.00% | 1 764 295 | 3 068 | ||||||||||
| EB CEZ TL12 | 45.77 | +6.89% | 131 460 | 3 000 | ||||||||||
| KOFOLA CS | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
| EB SILVER TL08 | 114.85 | +11.67% | 147 404 | 1 289 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 763 742 | 1 047 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +2.74% | 240 000 | 800 | ||||||||||
| VIG | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
| ORLEN | 264.00 | +1.15% | 139 344 | 531 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 1 027 000 | 395 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 296 809 | 325 | ||||||||||
| CTP | 250.00 | +0.81% | 67 928 | 272 | ||||||||||
| ||||||||||||||
