The Prague Stock Exchange and RM-System - daily results dne 20.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.10.2022 25.10.2022 24.10.2022 21.10.2022 20.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 910.69 | -8.89% | 139 809 | 150 | ||||||||||
| EB CEZ TS14 | 57.45 | -7.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.55 | -6.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| EB RWE TL02 | 14.42 | -5.94% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.76 | -3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | -3.38% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.86 | -3.30% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.17 | -3.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.53 | -2.86% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | -2.52% | 147 250 | 190 | 800.00 | +0.62% | 80 755 | 101 | ||||||
| E4U | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 130.41 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.33 | -1.77% | 0 | 0 | ||||||||||
| GEN DIGITAL | 542.00 | -1.45% | 95 696 | 177 | 550.00 | 0.00% | 72 760 | 132 | ||||||
| EB EURUSD TS03 | 56.10 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.79 | -1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.11 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.52 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
