The Prague Stock Exchange and RM-System - daily results dne 20.10.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2022  25.10.2022  24.10.2022  21.10.2022 20.10.2022

The Prague Sotck Exchange and RM-System - daily results - 20.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	12.27	+39.75%	0	0
EB WTI TL24	367.37	+30.83%	0	0
EB MONETA TL05	9.75	+12.72%	0	0
EB SILVER TL08	114.85	+11.67%	147 404	1 289
J&T BK 6,50% PERP	93.50	+9.36%	93 500	1
EB WTI TL23	1 046.17	+8.89%	0	0
EB CEZ TL11	58.50	+8.84%	0	0
EB CEZ TL08	64.27	+7.98%	0	0
MOL	149.30	+7.72%	1 344	9
EB CEZ TL09	68.35	+7.47%	0	0
EB CEZ TL12	45.77	+6.89%	131 460	3 000
EB WTI TL22	1 370.30	+6.60%	0	0
EB INFINEON TL04	13.44	+5.99%	0	0
ČEZ	783.00	+5.81%	470 414 169	608 207	783.00	+4.26%	13 662 849	17 791
EB LUFTHANSA TS04	5.24	+5.65%	0	0
EB EURCZK TL09	6.08	+5.19%	0	0
EB GLD TL10	238.54	+4.20%	0	0
EB WTI PC04	2 492.71	+4.01%	0	0
EB WTI IC03	1 681.69	+4.00%	0	0
EB CBK TL04	9.59	+3.90%	0	0
‹‹ First 60     Next 20 ›