The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| EB NG TL06 | 20.08 | -16.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
| EB SILVER TS09 | 160.84 | -10.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 168.27 | -9.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| EB SILVER TS11 | 219.21 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| EB BASF TL01 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.03 | -7.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 232.68 | -6.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.48 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
| EB CEZ TL14 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -6.37% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| EB ADIDAS TL05 | 199.69 | -5.58% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
| EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
| EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
| EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
| EB DBK TL07 | 14.61 | -3.82% | 0 | 0 | ||||||||||
| EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
| EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.92 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.51 | -2.81% | 0 | 0 | ||||||||||
| ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
| EB RBI TL03 | 12.35 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.33 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.85 | -2.42% | 0 | 0 | ||||||||||
| VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
| TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
| VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
| KGHM POLSKA-MIEDZ | 225.00 | -2.17% | 16 875 | 75 | ||||||||||
| EB CEZ TL12 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
| EB CEZ TL11 | 92.12 | -1.81% | 925 | 10 | ||||||||||
| EB S&P500 PC01 | 948.10 | -1.71% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -1.64% | 201 680 | 840 | 244.00 | +0.82% | 11 224 | 46 | ||||||
| VOESTALPINE | 586.80 | -1.64% | 57 510 | 98 | ||||||||||
| EB DAX PC01 | 3 560.70 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| RBI | 325.00 | -1.37% | 89 129 | 274 | ||||||||||
| EB VIG TL02 | 35.81 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.52 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.20 | -1.16% | 247 100 | 500 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 56.22 | -1.11% | 0 | 0 | ||||||||||
| E.ON | 270.00 | -1.10% | 5 130 | 19 | ||||||||||
| GEN DIGITAL | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| JTFG X 4,75/24 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| UNIQA INS | 187.50 | -0.85% | 375 | 2 | ||||||||||
| CSG 8,00/28 | 111.90 | -0.80% | 354 468 | 31 | ||||||||||
| EB KOM TL12 | 20.41 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
