The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL05 | 199.69 | -5.58% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL08 | 10.60 | -5.19% | 915 700 | 85 000 | ||||||||||
EB BMW TL05 | 93.16 | -4.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
EB CEZ TL13 | 40.72 | -4.01% | 285 | 7 | ||||||||||
EB INFINEON TL03 | 43.98 | -3.93% | 26 172 | 600 | ||||||||||
EB DBK TL07 | 14.61 | -3.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 148.06 | -3.46% | 59 772 | 400 | ||||||||||
EB DAX TL15 | 1 701.25 | -3.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.92 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL03 | 159.01 | -2.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.51 | -2.81% | 0 | 0 | ||||||||||
ANDRITZ | 1 069.50 | -2.77% | 21 390 | 20 | ||||||||||
EB RBI TL03 | 12.35 | -2.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.33 | -2.49% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.85 | -2.42% | 0 | 0 | ||||||||||
VERBUND | 1 952.00 | -2.38% | 11 748 | 6 | ||||||||||
TMR | 620.00 | -2.36% | 44 115 | 71 | ||||||||||
VOLKSWAGEN | 2 595.50 | -2.22% | 28 503 | 11 | ||||||||||
|