The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TS01	66.64	+5.46%	0	0
EB INFINEON TS05	35.36	+5.33%	0	0
EB WTI TL22	1 359.70	+4.41%	20 328	15
EB DBK TS03	16.03	+4.23%	0	0
EB VOLKSWAGEN TS07	133.66	+4.18%	0	0
EB SIL IC02	546.06	+3.69%	0	0
MOL	173.00	+3.59%	692	4
EB ADIDAS TS06	355.99	+3.46%	0	0
FOOTSHOP	93.00	+3.33%	4 650	50
EB BASF TS01	44.01	+3.02%	0	0
EB WTI IC03	1 628.56	+2.83%	155 431	95
EB WTI PC04	2 422.34	+2.83%	0	0
EB LHA TS02	26.69	+2.73%	0	0
EB RBI TS06	12.09	+2.72%	0	0
EB EGB TS13	27.64	+2.48%	0	0
EB ADIDAS TS05	545.81	+2.24%	0	0
JTRE FIN.3 0,00/24	90.99	+2.17%	4 739 355	525
NOKIA CORP.	78.02	+2.03%	285 836	3 721	78.90	-1.25%	44 664	572
EB GLD IC2	4 645.60	+1.92%	0	0
EB RBI TS05	17.19	+1.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›