The Prague Stock Exchange and RM-System - daily results dne 20.10.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	237.25	-0.65%	95 240	400	237.80	-1.36%	11 888	50
DEUTSCHE TELEKOM	494.20	-1.16%	247 100	500	500.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
E.ON	270.00	-1.10%	5 130	19
E4U	181.00	0.00%	11 946	66	186.00	-2.10%	0	0
EB ADIDAS TL05	199.69	-5.58%	0	0
EB ADIDAS TS05	545.81	+2.24%	0	0
EB ADIDAS TS06	355.99	+3.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›