Hi price, The Prague Stock Exchange dne 20.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	13.06	+0.31%	0	0
EB CBK TL04	14.51	-2.81%	0	0
EB DBK TL07	14.61	-3.82%	0	0
EB BASF TL01	15.09	-7.82%	0	0
EB DBK TS03	16.03	+4.23%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB RBI TS05	17.19	+1.90%	0	0
EB PROSIEBEN TS01	17.54	+1.68%	0	0
EB EURCZK TL12	17.82	-0.11%	0	0
EB CEZ TS15	18.94	+9.23%	97 541	5 150
JUVENTUS F.C.	19.00	0.00%	0	0
EB LUFTHANSA TS05	19.21	+24.98%	0	0
EB NG TL06	20.08	-16.19%	0	0
EB KOM TL12	20.41	-0.73%	0	0
EB MONETA TL05	21.69	+0.46%	0	0
EB INFINEON TL04	22.30	-6.66%	44 040	2 000
EB CEZ TL14	24.54	-6.48%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB EGB TL14	25.85	-2.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›