The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 361.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 13 271 | 39 | ||||||
| ŽOSKA | 119.70 | +5.00% | 5 985 | 50 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 112.60 | -4.76% | 24 772 | 220 | -4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 311 640 | 106 | 2 890.50 | +1.00% | 52 029 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 320.00 | +1.58% | 20 800 | 65 | +5.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 146.68 | +9.99% | 14 375 | 98 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.00 | 0.00% | 18 720 | 208 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +1.44% | 352 800 | 1 008 | 330.00 | -2.00% | 21 213 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
| ŽDB | 370.00 | -4.88% | 37 370 | 101 | 371.00 | +4.00% | 9 275 | 25 | ||||||
| ŽĎAS | 702.00 | -1.12% | 111 618 | 159 | 703.00 | 0.00% | 40 035 | 57 | ||||||
| ZZV PRACHATICE | 409.00 | +9.94% | 0 | 0 | 220.50 | 0.00% | 7 497 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 105.43 | +9.99% | 0 | 0 | 101.50 | 0.00% | 10 658 | 105 | ||||||
| ZZN ZDISLAVICE | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | +0.18% | 757 | 14 | 51.50 | -2.00% | 1 442 | 28 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 11 850 | 79 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| ZZN UH. HRADIŠTĚ | 167.40 | -8.98% | 8 035 | 48 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ZZN TŘEBÍČ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 97.19 | -9.99% | 14 870 | 153 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
| ZZN PRAHA | 75.00 | +9.37% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 171.83 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| ZZN PARDUBICE | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 97.03 | -9.99% | 5 822 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 342.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 217.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 50 460 | 240 | ||||||
| ZZN JIHLAVA | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 112.72 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 103.25 | +9.99% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| ZZN HAVL. BROD | 111.26 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 144.63 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 103.81 | +9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | +0.59% | 5 880 | 7 | 820.00 | +6.00% | 820 | 1 | ||||||
| ||||||||||||||
