The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 222.00 | -9.75% | 222 | 1 | 198.00 | -10.00% | 396 | 2 | ||||||
| ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 1 000 | 1 | -4.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 300.00 | +4.43% | 3 300 | 1 | +16.00% | 0 | 0 | |||||||
| PNIF | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 130 | 1 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
| HOTEL IMPERIAL | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||||
| POLYTECHNA | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| PROAGRO | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| ÚJI | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| STAV.TECHN.ÚSTAV | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| TERRONIC | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| KDYNIUM | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
| DST TRUTNOV | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 302.00 | -9.85% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 555.00 | -7.96% | 2 775 | 5 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| BOHEMIA VIDEO ART | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| PREFA PARDUBICE | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| LESNÍ SPOL.JM LESY | 270.00 | -1.81% | 1 350 | 5 | +4.00% | 0 | 0 | |||||||
| FORESTA | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 144.35 | -9.99% | 866 | 6 | 219.50 | -8.00% | 659 | 3 | ||||||
| GEODEZIE BRNO | 1 000.00 | -5.66% | 6 000 | 6 | 1 001.00 | -9.00% | 12 012 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
