The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| AGROMA OSTRAVA | 92.00 | +4.00% | 10 948 | 119 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.00 | +1.29% | 6 006 | 154 | 38.00 | -9.00% | 5 890 | 155 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | +10.00% | 13 860 | 200 | 57.00 | +4.00% | 30 330 | 534 | ||||||
| AGROSLUŽBY CHEB | 387.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
| AGROSTROJ PROSTĚJ. | 51.76 | -9.99% | 1 035 | 20 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| ||||||||||||||
