Hi price, The Prague Stock Exchange dne 20.11.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
| LESY Č. KRUMLOV | 2 530.00 | -3.25% | 333 960 | 132 | 2 600.00 | +7.00% | 286 874 | 109 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 156 000 | 65 | 2 345.00 | +3.00% | 34 905 | 15 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 355.00 | +0.42% | 654 690 | 278 | 2 312.00 | +1.00% | 89 517 | 39 | ||||||
| O2 C.R. | 2 280.00 | -0.86% | 15 583 800 | 6 835 | 2 270.00 | +1.00% | 471 324 | 208 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 180 000 | 80 | 2 250.00 | +1.00% | 105 092 | 47 | ||||||
| ČOKOLÁDOVNY | 2 205.00 | -0.89% | 478 485 | 217 | 2 172.50 | +1.00% | 23 898 | 11 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 090.00 | +0.96% | 514 140 | 246 | 2 073.00 | 0.00% | 86 304 | 42 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
| SIF | 2 000.00 | +4.98% | 400 000 | 200 | ||||||||||
| DEZA | 1 990.00 | 0.00% | 312 430 | 157 | 1 965.00 | 0.00% | 39 213 | 20 | ||||||
| PORCEL.MANUFAKTURA | 1 940.00 | -3.00% | 11 640 | 6 | 2 050.00 | -2.00% | 12 300 | 6 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 32 215 | 17 | 1 613.50 | -4.00% | 1 614 | 1 | ||||||
| ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
