Lo price, RM System dne 20.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| II.EPIC HOLDING | 41.00 | +1.00% | 78 089 | 1 784 | ||||||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 540 | 35 | ||||||
| ZKL VÚVL | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| BVV INVEST IS | 45.00 | +2.00% | 25 700 | 600 | ||||||||||
| TEREOS TTD | 47.50 | -5.00% | 30 400 | 640 | 45.00 | -1.00% | 11 086 | 245 | ||||||
| BMT | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| ZUD | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||||
| VODHOSP.INŽ.SLUŽBY | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| LIBERTA | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
| OKD | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
| ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| NOWACO MRAZÍRNY | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||||
| LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| ||||||||||||||
