The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | 0.00% | 333 | 1 | 293.00 | -8.00% | 1 465 | 5 | ||||||
| CIDEM HRANICE | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
| ZEM. STAVBY N.JIČ. | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| TONA | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| ORGREZ | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
| PRESTA | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 500 | 2 | 260.00 | -1.00% | 2 600 | 10 | ||||||
| DROGERIE OSTRAVA | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
| OD PRIOR JIHLAVA | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
| ||||||||||||||
