The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
| TERRONIC | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 370.00 | -7.50% | 1 110 | 3 | +8.00% | 0 | 0 | |||||||
| KDYNIUM | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||||
| DST TRUTNOV | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | +4.47% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 610.00 | -4.38% | 2 440 | 4 | +9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 645.00 | -5.14% | 2 580 | 4 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| BASK | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
