The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
| RUDOLF JELÍNEK | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| ČSAD BLANSKO | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MJM LITOVEL | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 169.40 | +10.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | +10.00% | 1 045 | 18 | +31.00% | 0 | 0 | |||||||
| FORMTRADE | 198.00 | +10.00% | 7 128 | 36 | 200.00 | -1.00% | 7 752 | 41 | ||||||
| VEKON | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
| JILANA | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| LES. SPOL.TRHANOV | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
