The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 40.80 | -4.98% | 2 774 | 68 | -72.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| ELEKTROPORC.LOUNY | 1 345.00 | -4.94% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -13.00% | 0 | 0 | |||||||||||
| PALABA SLANÝ | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| ZZN ZDISLAVICE | 113.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| ZEM. STAVBY N.JIČ. | 44.15 | -9.98% | 353 | 8 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| ZZN NOVÝ JIČÍN | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 793 | 19 | ||||||
| STAV.POD.PÍSEK | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||||
| ||||||||||||||
