The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 4 | 2 | ||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
| PREFA BRNO | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| BALÍRNY TCHIBO | 100.91 | 0.00% | 0 | 0 | 97.70 | -4.49% | 98 | 1 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| TILIA-LDS | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
| CHIRANA MODŘANY | 27.08 | -4.98% | 0 | 0 | 26.00 | -3.70% | 104 | 4 | ||||||
| SAFINA | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| BOTAS | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.60 | +1.69% | 141 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 39.60 | 0.00% | 0 | 0 | 36.00 | +9.62% | 144 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 954 | 18 | 48.10 | -3.02% | 144 | 3 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| CUKROVAR HODONÍN | 7.00 | +3.70% | 168 | 24 | ||||||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 43.00 | +4.87% | 172 | 4 | ||||||
| REKORD | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| MORSLEZS. PIVOVARY | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
| DOMES KARLOVY VARY | 35.64 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
| MORAV.SPOL.PRO KI | 62.00 | -8.82% | 186 | 3 | ||||||||||
| MITOP MIMOŇ | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 7.50 | +7.14% | 203 | 27 | ||||||
| VELAMOS SOBOTÍN | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| LES. SPOL.POLIČKA | 88.27 | 0.00% | 0 | 0 | 55.00 | +2.80% | 220 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +6.94% | 231 | 3 | ||||||||||
| EKOSTAVBY BRNO | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 123.50 | -2.75% | 247 | 2 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 64.60 | +3.69% | 258 | 4 | ||||||
| IMPERIAL K. VARY | 319.00 | 0.00% | 0 | 0 | 268.00 | -4.96% | 268 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | -2.22% | 1 100 | 25 | 45.00 | +7.14% | 270 | 6 | ||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
| FINOP IF | 94.00 | +9.30% | 282 | 3 | ||||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
| DEZA | 296.00 | 0.00% | 296 | 1 | ||||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| HOTEL BAVOR | 38.88 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
| ||||||||||||||
