The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ PAPÍRNY | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
ZZN RAKOVNÍK | 102.00 | -4.67% | 102 | 1 | 0.00% | 0 | ||||||||
INFUSIA | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 965 | 2 | 0.00% | 0 | ||||||||
DOPLA PAP | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 73.50 | +0.68% | 221 | 3 | 64.60 | -3.56% | 129 | 2 | ||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 700.00 | -2.66% | 8 100 | 3 | 2 800.00 | +3.22% | 50 478 | 18 | ||||||
SČ PLYNÁRENSKÁ | 3 203.00 | -1.77% | 9 609 | 3 | 3 200.00 | +2.61% | 28 740 | 9 | ||||||
INTERHOTEL OLYMPIK | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
BVV BRNO | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
RAŠELINA | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
CRYSTALEX | 395.00 | -1.74% | 1 975 | 5 | 420.00 | -1.07% | 4 136 | 10 | ||||||
SLÉVÁRNA LIBEREC | 63.50 | -0.78% | 318 | 5 | +4.53% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.00 | 0.00% | 750 | 5 | -1.34% | 0 | ||||||||
TOS KUŘIM | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
CUKROVAR BRODEK | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
PIVOV.STAROBRNO | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
SIF | 1 700.00 | 0.00% | 10 200 | 6 | ||||||||||
TESLA JIHLAVA | 73.90 | 0.00% | 443 | 6 | -2.52% | 0 | ||||||||
GUMOTEX | 125.00 | +1.01% | 750 | 6 | -9.20% | 0 | ||||||||
INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 77.02 | +0.02% | 616 | 8 | 0.00% | 0 | ||||||||
KOVOPOL | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
KABLO ELEKTRO | 990.00 | -2.07% | 8 910 | 9 | +1.84% | 0 | ||||||||
PIVOV.PARDUBICE | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
SPOFA | 527.00 | -4.87% | 5 270 | 10 | 500.00 | -1.29% | 2 508 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
ŠKODA DIESEL | 85.00 | -0.10% | 850 | 10 | 92.00 | -1.10% | 3 063 | 34 | ||||||
TEPLÁRNA Č.BUDĚJ. | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
KOSMOS ČÁSLAV | 90.00 | +0.62% | 900 | 10 | 71.50 | -0.27% | 501 | 7 | ||||||
DROGERIE IK ÚS.N.L | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 95.00 | 0.00% | 950 | 10 | 84.60 | -1.10% | 1 387 | 16 | ||||||
MAGNET | 100.24 | -4.99% | 1 002 | 10 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | +0.59% | 0 | ||||||||
GRANDHOTEL PUPP | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
HMO LOGISTIKA OL | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
VÍNO MIKULOV | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
AUTOMOT | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
POLIČSKÉ STROJÍRNY | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
MTH PRAHA | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
DRŮBEŽ.POD.LIBUŠ | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 48.30 | +0.58% | 628 | 13 | 52.50 | -4.54% | 315 | 6 | ||||||
ČESKÉ LODĚNICE | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 1 008 | 14 | +3.27% | 0 | ||||||||
FAB | 3 485.00 | -0.14% | 48 790 | 14 | +2.22% | 0 | ||||||||
TOSTA | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
TRANZA | 45.00 | 0.00% | 675 | 15 | -8.16% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 0.00% | 0 | ||||||||
DAKO-CZ | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
|