The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| MASOKOMB.POLIČKA | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
| SVUS | 43.00 | 0.00% | 0 | 0 | 40.00 | -20.38% | 4 800 | 120 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ZETES | 111.43 | -4.99% | 0 | 0 | -17.81% | 0 | ||||||||
| ZZN PRAHA | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| BYTEX | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | -13.55% | 41 101 | 237 | ||||||||||
| C.A.S. 2 HOLDING | 5.76 | 0.00% | 2 506 | 435 | 5.00 | -13.19% | 12 075 | 2 415 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 9 200 | 100 | 83.00 | -10.61% | 7 643 | 90 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
| VINIUM | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METAZ | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | 18.00 | -10.00% | 504 | 28 | ||||||
| ARTIA | -10.00% | 0 | ||||||||||||
| INTERIER PRAHA | 52.10 | +2.15% | 365 | 7 | -10.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AIR SPECIÁL | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 201.00 | -4.73% | 37 185 | 185 | 191.00 | -9.99% | 6 876 | 36 | ||||||
| POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 758.00 | -9.97% | 3 790 | 5 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| GMS PRAHA | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ZVVZ | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| STAP | 60.24 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 216.00 | +4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 456.00 | -4.80% | 0 | 0 | -9.80% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ZETAS MIMOŇ | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| IF TOP PROFIT | -9.78% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ŘEMPO | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| ZKUŠEBNICTVÍ | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| LCS HOLDING | -9.67% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 61.92 | -4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.63% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | -9.63% | 17 260 | 100 | ||||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| NEALKO OLOMOUC | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| SIGMA BRNO | 38.28 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| ||||||||||||||
