The Prague Stock Exchange and RM-System - daily results dne 20.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 441.00 | -2.00% | 576 387 | 1 307 | 425.10 | +0.37% | 254 857 | 581 | ||||
2.SPOŘIT.PRIVAT.IF | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||
AERO HOLDING | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||
AGB, PODÍLOVÝ FOND | 569.00 | +0.70% | 1 204 573 | 2 117 | 572.00 | +1.18% | 846 632 | 1 486 | ||||
AGROBANKA PRAHA | 76.00 | -2.56% | 452 428 | 5 953 | 79.30 | -0.37% | 15 163 | 190 | ||||
ALPHA-EFFECT | 546.00 | +1.67% | 241 332 | 442 | 526.40 | +2.05% | 632 296 | 1 166 | ||||
ARCELORMITTAL | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||
ARMABETON PRAHA | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||
BIOCEL | 722.00 | +3.29% | 895 280 | 1 240 | 700.00 | +2.49% | 12 555 | 18 | ||||
BOHEMIA SEKT | 3 850.00 | -0.92% | 385 000 | 100 | 3 700.00 | -1.44% | 25 235 | 7 | ||||
ČESKÁ SPOŘITELNA | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||
ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||
ČEZ | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||
ČEZ 2 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||
ČKD PRAHA HOLDING | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||
ČOKOLÁDOVNY | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||
DEZA | 2 419.00 | -0.04% | 800 689 | 331 | 2 300.10 | -1.28% | 133 051 | 56 | ||||
ELEKTRÁRNY OPATOV. | 4 349.00 | -1.13% | 408 806 | 94 | 4 131.10 | +2.41% | 66 368 | 16 | ||||
HARVARD.PRŮM.HOLD. | 119.30 | -1.20% | 246 832 | 2 069 | 121.00 | -0.81% | 174 085 | 1 468 | ||||
CHEMOPETROL GROUP | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||
IF BOHATSTVÍ | 543.00 | +4.82% | 330 687 | 609 | 537.00 | -0.38% | 173 574 | 319 | ||||
IF OBCHODU | 410.00 | +2.24% | 369 410 | 901 | 386.00 | -1.92% | 40 407 | 100 | ||||
IP BANKA | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||
IPS SKANSKA | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||
KAUČUK GROUP | 1 105.00 | +1.00% | 1 547 000 | 1 400 | 1 053.30 | -1.92% | 52 621 | 50 | ||||
KOMERČNÍ BANKA | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||
KOMERČNÍ BANKA IF | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||
KVANTO IPF | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||
MORSLEZS.TEPLÁRNY | 962.00 | -0.92% | 872 534 | 907 | 962.00 | +2.18% | 218 262 | 228 | ||||
MOSTECKÁ UHEL.SP. | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||
O2 C.R. | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||
OKD | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||
PF IKS KB PLUS | 115.50 | +2.10% | 448 140 | 3 880 | 115.00 | +1.29% | 114 540 | 1 021 | ||||
PIVOVAR RADEGAST | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||
PRAŽSKÁ TEPLÁREN. | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||
PRAŽSKÉ PIVOVARY | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||
RENTIÉRSKÝ IF 1.IN | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||
RIF | 756.00 | -0.39% | 6 391 980 | 8 455 | 760.00 | +0.61% | 2 787 571 | 3 705 | ||||
SOKOLOVSKÁ UHELNÁ | 569.00 | -4.84% | 1 040 701 | 1 829 | 565.00 | -2.50% | 230 750 | 399 | ||||
SPIF ČESKÝ | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||
SPIF VŠEOBECNÝ | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||
SPIF VÝNOSOVÝ | 143.00 | +1.40% | 488 345 | 3 415 | 143.00 | +2.40% | 283 964 | 2 015 | ||||
ŠKODA | 900.00 | -0.99% | 2 878 000 | 3 169 | 880.10 | -1.87% | 178 859 | 200 | ||||
TŘINECKÉ ŽELEZÁRNY | 143.00 | -4.02% | 723 437 | 5 059 | 143.00 | -4.06% | 742 899 | 5 123 | ||||
VČ ENERGETIKA | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||
VÍTKOVICE | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||
ZČ ENERGETIKA | 2 388.00 | +4.96% | 470 436 | 197 | 2 250.10 | +5.84% | 22 100 | 10 | ||||
ŽIVNOBANKA-PODÍL.F | 303.00 | +2.02% | 257 853 | 851 | 300.00 | -5.84% | 104 076 | 355 | ||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.11% | 718 200 | 266 | 2 601.10 | -0.60% | 146 004 | 56 |