Hi price, The Prague Stock Exchange dne 20.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
AGROBANKA PRAHA | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
APOLLÓN HOLDING | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
TIBA | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
AGS JIČÍN | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 10 975 | 439 | 26.00 | +2.83% | 13 938 | 556 | ||||||
VLNAP | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 27.96 | 0.00% | 0 | 0 | 27.00 | +1.92% | 1 161 | 43 | ||||||
TEXTILANA | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
KOLI HOLD. N.MĚSTO | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
SIGMA LUTÍN | 32.23 | -4.98% | 0 | 0 | 25.00 | -6.18% | 1 317 | 52 | ||||||
KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | 36.50 | +5.79% | 3 139 | 86 | ||||||
GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 43.00 | -9.66% | 258 | 6 | ||||||
MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
ITEC GROUP | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
SPALOVNA VYSOČANY | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
MORSLEZS. PIVOVARY | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
TOMA | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
JITONA | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
ZETOR | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
JIHOSTROJ | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
JÄKL KARVINÁ | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
FERONA | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
ENERGOAQUA | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
OLŠANSKÉ PAPÍRNY | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
MAGNETON | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
RAAB KARCH.STAVIVA | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 52.38 | +2.18% | 14 928 | 285 | 52.00 | +0.81% | 12 536 | 235 | ||||||
THRALL VAGONKA ST. | 53.80 | 0.00% | 0 | 0 | 55.00 | -0.64% | 15 963 | 279 | ||||||
TRANSPORTA CHRUDIM | 54.21 | -4.99% | 5 150 | 95 | 60.00 | -3.06% | 3 727 | 62 | ||||||
KOLBENKA | 55.30 | 0.00% | 0 | 0 | 49.30 | -2.07% | 1 881 | 39 | ||||||
XAVEROV | 57.80 | 0.00% | 0 | 0 | +17.60% | 0 | ||||||||
TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
ČKD DUKLA PRAHA | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
PILANA TOOLS | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
TATRA | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
ZBROJOVKA BRNO | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
ŠKODA LIAZ | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
ČZ STRAKONICE | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
JANKA | 70.01 | 0.00% | 0 | 0 | 75.20 | +1.77% | 4 067 | 54 | ||||||
VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
TESLA LANŠKROUN | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
|