The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 136.00 | +7.94% | 16 313 | 122 | ||||||||||
| JIHOČESKÉ LESY | 37.00 | +7.87% | 555 | 15 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +7.77% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 474.30 | +4.98% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
| IMPS | 0.00 | +7.69% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 393.50 | +7.63% | 70 618 | 172 | ||||||||||
| ICOM TRANSPORT | 0.00 | +7.54% | 0 | 0 | ||||||||||
| DMP | 0.00 | +7.52% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 95.00 | +7.50% | 6 450 | 60 | ||||||||||
| HOTEL FORUM PRAHA | 193.00 | +7.49% | 3 429 | 18 | ||||||||||
| LESY HLUBOKÁ | 19.00 | +7.46% | 304 | 16 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +7.39% | 21 520 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +7.32% | 0 | 0 | ||||||||||
| SOLO | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| ČSAD BUS SEMILY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 30.00 | +7.14% | 240 | 8 | ||||||||||
| JM ENERGETIKA | 2 000.00 | +4.71% | 8 000 | 4 | 1 992.50 | +7.07% | 21 798 | 11 | ||||||
| SOKOLOV. STROJÍRNY | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 101.00 | +6.87% | 505 | 5 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | +6.78% | 0 | 0 | ||||||||||
| FORESTINVEST | 39.50 | +6.75% | 790 | 20 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | +6.74% | 0 | 0 | ||||||||||
| ZBIROVIA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 490.00 | +6.52% | 36 640 | 76 | ||||||||||
| IF TERCIER INVEST | 0.00 | +6.52% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
| PIV.A SOD.JIHLAVA | 0.00 | +6.30% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +6.29% | 0 | 0 | ||||||||||
| STAMEDOP | 0.00 | +6.25% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +6.22% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 0.00 | +6.16% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +6.09% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 488.20 | +6.09% | 976 | 2 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 300.10 | +5.98% | 9 003 | 30 | ||||||||||
| HOLCIM ČESKO | 995.00 | +1.32% | 32 835 | 33 | 990.00 | +5.96% | 13 860 | 14 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| AGRODAT | 0.00 | +5.76% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 0.00 | +5.75% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
| ENERGOPROJEKT PHA | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
| VODNÍ STAVBY | 200.00 | +0.50% | 60 298 | 302 | 205.00 | +5.58% | 20 500 | 100 | ||||||
| LES. SPOL.SVITAVY | 0.00 | +5.55% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| ETA | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 0.00 | +5.33% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +5.30% | 0 | 0 | ||||||||||
| FORESINVEST | 0.00 | +5.28% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +5.26% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 50.50 | +5.20% | 1 010 | 20 | ||||||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| KOLBENKA | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
| LESOSTAVBY TŘEBOŇ | 43.00 | +5.16% | 258 | 6 | ||||||||||
| HOTEL PANORAMA | 65.50 | +5.10% | 720 | 11 | ||||||||||
| FLORIA KROMĚŘÍŽ | 14.00 | +5.02% | 5 152 | 368 | ||||||||||
| PATRIA PF | 0.00 | +5.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 0.00 | +5.00% | 0 | 0 | ||||||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 210.00 | +5.00% | 630 | 3 | ||||||||||
| ||||||||||||||
