Hi price, The Prague Stock Exchange dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
| TEREOS TTD | 17.49 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | -5.74% | 4 210 | 223 | ||||||
| AERO HOLDING | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
| APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| SVIT ZLÍN | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
| MORAVIA GLASS | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
| ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | 0.00% | 0 | 0 | 31.10 | +3.42% | 5 221 | 168 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 155 | 33 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 41.30 | -0.72% | 991 | 24 | ||||||
| THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.37 | +5.00% | 910 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 65.00 | -9.72% | 910 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 968 | 92 | ||||||
| MEOPTA PŘEROV | 43.94 | 0.00% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 2 974 | 69 | ||||||
| SG - INDUSTRY | 44.44 | +6.16% | 89 795 | 2 090 | 46.00 | -7.23% | 424 818 | 9 742 | ||||||
| OSTROJ | 44.44 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 45.17 | +4.99% | 1 265 | 28 | 42.10 | 0.00% | 253 | 6 | ||||||
| SOLO | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| TOMA | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| ARMABETON PRAHA | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
| OMNIPOL | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| TATRA | 53.20 | 0.00% | 0 | 0 | 53.90 | +1.32% | 11 541 | 207 | ||||||
| ZBROJOVKA BRNO | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| ČZ STRAKONICE | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| ČS.PLAVBA LABSKÁ | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
| UNIPETROL | 58.86 | +0.90% | 17 894 188 | 302 402 | 59.40 | +1.02% | 540 636 | 9 176 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
| ||||||||||||||
