The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 281.20 | -0.03% | 281 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 545.00 | +1.52% | 545 | 1 | ||||||||||
| Holcim (Česko) | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| INFUSIA | 174.80 | +0.72% | 350 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 91.00 | +0.55% | 182 | 2 | ||||||||||
| RUBÍN DYN.IF | 488.20 | +6.09% | 976 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 320.00 | +0.22% | 640 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 390.10 | -9.49% | 2 780 | 2 | ||||||
| SELGEN | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PLIVA - LACHEMA | 344.40 | 0.00% | 0 | 0 | 340.00 | +6.21% | 680 | 2 | ||||||
| WIENERBERGER C.P. | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.81% | 1 204 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | +0.29% | 114 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| INTERHOT.PARKHOTEL | 220.00 | -2.22% | 440 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| DŮM MÓDY | 675.00 | -3.00% | 1 958 | 3 | ||||||||||
| OL - INVEST | 47.00 | 0.00% | 141 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
| MONTÁŽE PŘÍBRAM | 91.00 | 0.00% | 273 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
| DENTAL | 82.00 | 0.00% | 246 | 3 | ||||||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| CONCORDIA INV.IF | 210.00 | +5.00% | 630 | 3 | ||||||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
| TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 108 | 4 | ||||||||||
| POŠT.TISK.CENIN | 366.00 | 0.00% | 1 464 | 4 | ||||||||||
| ALBATROS | 224.00 | +9.53% | 896 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| IF PRO EKOL.A REC | 295.00 | -1.66% | 1 180 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| BRISK TÁBOR | 122.10 | 0.00% | 488 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.10 | +0.15% | 260 | 4 | ||||||||||
| FERROMET PRAHA | 328.00 | -9.89% | 1 312 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | -1.23% | 160 | 4 | ||||||||||
| COLORLAK | 18.00 | 0.00% | 72 | 4 | ||||||||||
| OBAL ROZKOŠ | 123.85 | 0.00% | 0 | 0 | 157.00 | +8.27% | 628 | 4 | ||||||
| YTONG | 399.00 | +1.26% | 1 596 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 321.00 | 0.00% | 0 | 0 | 1 340.00 | -1.55% | 5 211 | 4 | ||||||
| METAZ | 49.00 | 0.00% | 196 | 4 | ||||||||||
| METALIMEX | 2 190.00 | +4.78% | 8 760 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.10 | +0.66% | 756 | 5 | ||||||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 200 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | -4.78% | 9 440 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 171.00 | -9.76% | 855 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 65.30 | +0.38% | 327 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 110.10 | 0.00% | 551 | 5 | ||||||||||
| RUDOLF JELÍNEK | 104.91 | 0.00% | 0 | 0 | 123.10 | +1.43% | 616 | 5 | ||||||
| PIVOVAR RADEGAST | 1 717.00 | +1.00% | 1 717 | 1 | 1 710.00 | +2.35% | 8 434 | 5 | ||||||
| TESLA STRAŠNICE | 103.00 | -20.86% | 515 | 5 | ||||||||||
| VERTEX | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| GRANDHOTEL PUPP | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ROLNICKÝ IF | 101.00 | +6.87% | 505 | 5 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
| ||||||||||||||
