The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| AERO HOLDING | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
| VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| ČZ STRAKONICE | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| TMP-TEL. MONTÁŽE | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.65 | -5.00% | 0 | 0 | 78.80 | -2.67% | 11 275 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
| VLNAP | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| GENOSERVIS | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
| PRAZSKE SLUZBY | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| ŽOS NYMBURK | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
| KOLI HOLD. N.MĚSTO | 111.47 | -4.99% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| IRIDIUM INVEST | 374.70 | -4.99% | 0 | 0 | ||||||||||
| CRYSTALEX | 122.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
| XAVEROV | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| ČEDOK | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.20 | -4.98% | 0 | 0 | 195.00 | -0.05% | 2 340 | 12 | ||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| SM PLYNÁRENSKÁ | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| SM ENERGETIKA | 1 155.00 | -3.10% | 20 622 | 18 | 1 151.00 | -0.76% | 19 560 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| FEZKO SERVIS | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
| ARCELORMITTAL | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| ZBROJOVKA BRNO | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| RADEGAST PF | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| SELLIER & BELLOT | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| VET ASSETS | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| ZPS ZLÍN | 279.00 | -1.23% | 10 602 | 38 | 274.00 | +1.85% | 6 850 | 25 | ||||||
| BANKOVNÍ HOLDING | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
| IP BANKA | 107.00 | -0.92% | 153 694 | 1 449 | 104.90 | -1.13% | 180 679 | 1 706 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
| APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| FINOP HOLDING | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| PRAG REAL VYSOČANY | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
| ENERGOAQUA | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
| SPIF VÝNOSOVÝ | 190.01 | -0.51% | 359 081 | 1 880 | 184.80 | -0.29% | 197 347 | 1 050 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
| SEVEROČESKÉ DOLY | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
| ZLATÝ IF KVANTO | 340.20 | -0.23% | 176 564 | 519 | 339.30 | +0.34% | 356 304 | 1 050 | ||||||
| O2 C.R. | 458.30 | -0.17% | 237 471 985 | 517 933 | 452.30 | -0.22% | 1 649 204 | 3 647 | ||||||
| PPF INVEST.HOLDING | 299.50 | -0.16% | 104 825 | 350 | 298.80 | +0.05% | 92 205 | 309 | ||||||
| SPIF ČESKÝ | 359.50 | -0.13% | 545 841 | 1 518 | 353.10 | +0.82% | 596 632 | 1 666 | ||||||
| SČ PLYNÁRENSKÁ | 2 279.00 | -0.04% | 45 580 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
| IF DIALOG - INVEST | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
