Lo price, RM System dne 20.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 20.00 | 0.00% | 900 | 45 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 210 | 10 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.10 | 0.00% | 127 | 6 | ||||||||||
| EUTECH ŠTERBERK | 22.00 | +10.00% | 770 | 35 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
| ZENZA ZNOJMO | 24.00 | +4.34% | 144 | 6 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 984 | 41 | ||||||||||
| SVIT ZLÍN | 25.30 | +0.11% | 25 300 | 1 000 | 24.00 | +0.81% | 12 626 | 512 | ||||||
| PŘEROVSKÉ STROJÍR. | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| SČC | 25.30 | -1.17% | 2 530 | 100 | ||||||||||
| BELAGRA | 26.00 | +8.33% | 260 | 10 | ||||||||||
| TEPNA | 26.00 | -7.37% | 3 900 | 150 | ||||||||||
| KOLORA SEMILY | 26.50 | 0.00% | 1 749 | 66 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 810 | 30 | ||||||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 108 | 4 | ||||||||||
| PRÁCE A PODNIK.IF | 28.00 | -6.66% | 840 | 30 | ||||||||||
| TECHNOCOM | 28.00 | 0.00% | 392 | 14 | ||||||||||
| ŠKODA LIAZ | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
| LESNÍ SPOL.JM LESY | 28.00 | -0.17% | 840 | 30 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 392 | 14 | ||||||||||
| ||||||||||||||
