The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘÍBRAM | 91.00 | 0.00% | 273 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 398.00 | -2.57% | 1 194 | 3 | ||||||
| DENTAL | 82.00 | 0.00% | 246 | 3 | ||||||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 741.00 | +1.22% | 11 115 | 15 | 737.00 | +9.95% | 2 211 | 3 | ||||||
| CONCORDIA INV.IF | 210.00 | +5.00% | 630 | 3 | ||||||||||
| STOCK PLZEŇ | 1 968.00 | 0.00% | 0 | 0 | 1 850.40 | 0.00% | 5 551 | 3 | ||||||
| TEPLÁRNY BRNO | 419.10 | +4.98% | 0 | 0 | 422.00 | +5.50% | 1 266 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| EUROINVEST KOSMON. | 27.00 | 0.00% | 108 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| POŠT.TISK.CENIN | 366.00 | 0.00% | 1 464 | 4 | ||||||||||
| ALBATROS | 224.00 | +9.53% | 896 | 4 | ||||||||||
| BRISK TÁBOR | 122.10 | 0.00% | 488 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| IF PRO EKOL.A REC | 295.00 | -1.66% | 1 180 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.10 | +0.15% | 260 | 4 | ||||||||||
| FERROMET PRAHA | 328.00 | -9.89% | 1 312 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | -1.23% | 160 | 4 | ||||||||||
| ||||||||||||||
