The Prague Stock Exchange and RM-System - daily results dne 20.11.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.20 | -4.98% | 0 | 0 | 195.00 | -0.05% | 2 340 | 12 | ||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| SM PLYNÁRENSKÁ | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| SM ENERGETIKA | 1 155.00 | -3.10% | 20 622 | 18 | 1 151.00 | -0.76% | 19 560 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| FEZKO SERVIS | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
| ARCELORMITTAL | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| ZBROJOVKA BRNO | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| RADEGAST PF | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| SELLIER & BELLOT | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| VET ASSETS | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| ZPS ZLÍN | 279.00 | -1.23% | 10 602 | 38 | 274.00 | +1.85% | 6 850 | 25 | ||||||
| ||||||||||||||
