Top volume, RM System dne 20.11.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 265.00 | 0.00% | 3 310 910 | 12 494 | ||||||||||
| TESLA SEZAM | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
| O2 C.R. | 479.40 | -0.47% | 134 459 487 | 278 339 | 476.60 | -1.61% | 871 343 | 1 814 | ||||||
| ČESKÁ SPOŘITELNA | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| UNIPETROL | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 255 020 | 170 | 1 484.70 | +0.53% | 438 767 | 294 | ||||||
| P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +0.23% | 20 068 970 | 47 000 | 424.00 | +0.16% | 358 751 | 846 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
| ALPHA-EFFECT | 1 493.10 | +0.33% | 308 238 | 208 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 304 500 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 401.00 | +0.64% | 25 036 422 | 17 716 | 1 450.00 | +3.49% | 303 083 | 213 | ||||||
| VARI | 124.90 | +11.81% | 288 469 | 2 315 | ||||||||||
| KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 4 764.00 | -9.99% | 237 964 | 45 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 115 980 | 950 | 1 165.00 | +0.42% | 146 533 | 126 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 145 898 | 280 | ||||||
| PHILIP MORRIS ČR A | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
| JLV | 267.70 | -0.03% | 141 710 | 544 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
| ČESKÝ UPF | 1 310.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 130 801 | 105 | ||||||
| VÍTKOVICE | 17.00 | -10.52% | 125 902 | 6 704 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| FINOP HOLDING | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
| LÁZNĚ LUHAČOVICE | 429.00 | +12.15% | 109 839 | 309 | ||||||||||
| HARVARD.PRŮM.HOLD. | 42.00 | -6.45% | 109 770 | 2 595 | ||||||||||
| I.EPIC HOLDING | 650.00 | -2.98% | 101 192 | 153 | ||||||||||
| IF OBCHODU | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 6 413 | 53 | 118.10 | +0.51% | 98 572 | 827 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 97 500 | 300 | ||||||
| II.EPIC HOLDING | 209.00 | -0.47% | 86 750 | 415 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
| JITONA | 238.10 | +1.27% | 74 087 | 312 | ||||||||||
| YTONG | 1 510.00 | -0.65% | 72 380 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 80.50 | +4.13% | 67 478 | 812 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
| THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
| EUROVIA CS | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 58 500 | 90 000 | ||||||||||
| UNITED ENERGY | 48.20 | +9.29% | 56 432 | 1 280 | ||||||||||
| ŽPSV UH. OSTROH | 230.00 | +4.54% | 56 350 | 245 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.00 | -1.86% | 54 876 | 512 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
| YSE AKCIONÁŘŮ OPF | 232.10 | +0.86% | 51 136 | 220 | ||||||||||
| SM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 645.00 | +0.24% | 46 036 | 28 | ||||||
| PRAZSKE SLUZBY | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
| OMNIPOL | 179.50 | -2.97% | 44 298 | 229 | ||||||||||
| IF BOH.DOP.KOMEN. | 489.00 | +0.20% | 43 939 | 92 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | 0.00% | 42 462 | 31 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| SLOVÁCKÉ STROJÍRNY | 62.10 | 0.00% | 41 202 | 637 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
| ||||||||||||||
