The Prague Stock Exchange and RM-System - daily results dne 20.11.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2000  23.11.2000  22.11.2000  21.11.2000 20.11.2000

The Prague Sotck Exchange and RM-System - daily results - 20.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALMET					86.50	0.00%	0	0
ALPHA-EFFECT					1 493.10	+0.33%	308 238	208
ALPINE-IPS OSTRAVA					59.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					200.00	+1.52%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.73	0.00%	0	0	18.80	-1.05%	19 690	1 040
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					340.30	0.00%	0	0
ARCELORMITTAL	73.50	+3.37%	22 750	310	63.50	-10.81%	25 759	362
AREÁL ŘEPY					261.00	0.00%	2 088	8
ARKUS					57.80	-6.77%	34 865	590
ART CENTRUM					45.80	0.00%	0	0
ASPEKTA HOLDING	1.51	-4.43%	0	0	2.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					75.00	0.00%	0	0
ATESO	203.80	-4.98%	0	0	200.00	0.00%	0	0
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›