Hi price, The Prague Stock Exchange dne 20.11.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
IF OBCHODU | 1 080.00 | 0.00% | 39 960 | 37 | 1 070.00 | 0.00% | 100 649 | 94 | ||||||
THESAURUS | 1 019.00 | 0.00% | 0 | 0 | 991.60 | -0.89% | 59 520 | 60 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 7 778 | 11 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
PF AAA | 858.80 | 0.00% | 0 | 0 | 819.50 | -0.06% | 32 789 | 40 | ||||||
KOMERČNÍ BANKA | 844.30 | -0.14% | 31 085 583 | 36 889 | 834.10 | -1.41% | 256 556 | 306 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
P.I.F. | 770.00 | -0.25% | 318 780 | 414 | 758.20 | 0.00% | 434 200 | 573 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 351.00 | -8.85% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
|