The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 450 | 5 | ||||||||||
| DG JIHOVEL | 90.20 | -0.11% | 451 | 5 | ||||||||||
| K.V. RESTAV | 39.60 | +10.00% | 475 | 12 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| HOTEL PANORAMA | 80.20 | +0.12% | 481 | 6 | ||||||||||
| KAROSERIA | 30.30 | 0.00% | 485 | 16 | ||||||||||
| VLNAP | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.90 | +7.63% | 491 | 12 | ||||||||||
| PROREGIO | 50.00 | -4.76% | 500 | 10 | ||||||||||
| PIV.A SOD.BRNO | 50.50 | -0.98% | 505 | 10 | ||||||||||
| EGÚ BRNO | 95.00 | +1.06% | 570 | 6 | ||||||||||
| SČ ARMATURKA | 60.00 | -0.16% | 600 | 10 | ||||||||||
| STAV.POD.KLATOVY | 50.00 | -1.57% | 600 | 12 | ||||||||||
| HOTEL BAVOR | 40.10 | 0.00% | 602 | 15 | ||||||||||
| TEXLEN | 40.40 | -10.02% | 606 | 15 | ||||||||||
| THRALL VAGONKA ST. | 19.00 | +0.52% | 608 | 32 | ||||||||||
| ZZN BEROUN | 51.50 | -2.83% | 618 | 12 | ||||||||||
| TEZAS | 28.90 | +5.09% | 638 | 23 | ||||||||||
| TON | 64.00 | 0.00% | 640 | 10 | ||||||||||
| ZZN TRUTNOV | 36.80 | +1.09% | 662 | 18 | ||||||||||
| ||||||||||||||
