The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 70.20 | 0.00% | 421 | 6 | ||||||||||
| MILETA | 66.20 | +0.15% | 397 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 749.90 | -0.36% | 19 204 | 7 | ||||||
| AGROWEST | 27.50 | +10.00% | 193 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| ORPA | 144.40 | 0.00% | 1 011 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.00 | 0.00% | 175 | 7 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 230.00 | -6.81% | 8 586 | 7 | ||||||
| SEVEROSKLO | 120.00 | 0.00% | 840 | 7 | ||||||||||
| SILNICE ZNOJMO | 574.40 | +9.93% | 4 021 | 7 | ||||||||||
| VAN LEER OBALY | 1 030.00 | 0.00% | 6 954 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.50 | -0.20% | 1 508 | 8 | ||||||||||
| AREÁL ŘEPY | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 41.00 | -4.87% | 328 | 8 | ||||||||||
| MEDICAMENTA | 147.00 | +3.01% | 1 176 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 151.00 | -2.49% | 17 295 | 8 | ||||||
| OTAVA-PATRIA | 130.00 | -3.70% | 1 040 | 8 | ||||||||||
| ||||||||||||||
