The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 44.65 | -5.00% | 3 215 | 72 | 46.30 | -6.84% | 21 289 | 456 | ||||||
TEPLÁRNA OTROKOV. | 366.70 | -5.00% | 0 | 0 | 379.00 | -3.06% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 273.80 | -4.99% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
PRAZSKE SLUZBY | 368.70 | -4.99% | 18 435 | 50 | 392.10 | +7.36% | 45 599 | 118 | ||||||
SELLIER & BELLOT | 135.38 | -4.99% | 271 | 2 | 152.90 | +6.18% | 38 772 | 253 | ||||||
UNITED ENERGY | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
ALIACHEM | 42.47 | -4.98% | 0 | 0 | 38.10 | -3.54% | 7 021 | 184 | ||||||
VLNAP | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
ATESO | 203.80 | -4.98% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 12.97 | -4.98% | 0 | 0 | 10.30 | +1.98% | 7 412 | 712 | ||||||
ČZ STRAKONICE | 29.53 | -4.98% | 0 | 0 | 27.40 | -1.79% | 4 264 | 154 | ||||||
ČKD PRAHA HOLDING | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
PIVOVAR RADEGAST | 1 824.00 | -4.95% | 0 | 0 | 1 922.10 | +14.47% | 18 079 | 10 | ||||||
ČEZ | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
ASPEKTA HOLDING | 1.51 | -4.43% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
TATRA | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
METROSTAV | 116.00 | -1.69% | 812 | 7 | 112.20 | -7.27% | 9 504 | 84 | ||||||
PHILIP MORRIS ČR A | 5 401.00 | -1.44% | 20 943 095 | 3 910 | 5 600.00 | 0.00% | 145 093 | 26 | ||||||
MORAVSKOSLEZ. UPF | 1 300.00 | -0.99% | 13 000 | 10 | 1 252.90 | +0.21% | 80 887 | 65 | ||||||
|