The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 101.00 | 0.00% | 5 143 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.90 | +1.90% | 84 433 | 859 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.30 | +9.98% | 6 403 | 11 | ||||||||||
| BONECO | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
| BOTAS | 30.00 | -9.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 253.40 | +5.53% | 2 524 | 10 | ||||||||||
| BRISTOL | 181.00 | +12.49% | 34 830 | 196 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 456.50 | -0.32% | 31 892 | 70 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 62.70 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 16.50 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 600 | 30 | ||||||||||
| CARBORUNDUM ELECT. | 30.20 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 512.00 | -9.98% | 9 216 | 18 | ||||||||||
| CEMOS | 231.00 | 0.00% | 3 696 | 16 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 91.30 | +10.00% | 3 196 | 35 | ||||||||||
| CIMEX KONCERN | 89.50 | -0.55% | 12 569 | 140 | ||||||||||
| CIMEX KONCERN | 24.00 | 0.00% | 2 400 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 54 990 777 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 951.00 | +0.10% | 0 | 0 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 130.00 | -2.25% | 12 624 | 96 | ||||||||||
| CONSUS IF | 43.30 | +0.93% | 2 900 | 67 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 176.60 | -9.98% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 901.10 | +0.01% | 5 407 | 6 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 180 004 168 | 16 | ||||||||||
| ČEDOK | 112.10 | -4.91% | 6 405 | 56 | ||||||||||
| ČECHOFRACHT | 1 302.00 | -7.29% | 5 208 | 4 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 310.00 | -2.08% | 29 370 | 92 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 0 | 0 | 3 200.10 | -7.24% | 60 802 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| ČESKÁ SPR.NEMOVIT. | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +2.85% | 4 608 | 128 | ||||||||||
| ČESKÉ RADIOKOMUN. | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.20 | -3.05% | 5 945 | 99 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.50 | -7.95% | 3 642 | 90 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 59 000 | 50 | 1 145.00 | +0.51% | 79 841 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 406 | 56 | ||||||
| ČEZ | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 39 978 995 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 193 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
| ČKD HRONOV | 132.50 | +9.50% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 122.00 | 0.00% | 19 320 | 168 | ||||||||||
| ČKD PRAHA DIZ | 950.50 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
