Hi price, The Prague Stock Exchange dne 20.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 43 838 | 95 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
| O2 C.R. | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 310.00 | -2.08% | 29 370 | 92 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 26 635 | 75 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 315.50 | -4.88% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 13 752 | 49 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| IPS SKANSKA | 192.00 | +1.05% | 2 304 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
| PARAMO | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| ENERGOMONTÁŽE LIB. | 147.63 | 0.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
| ETA | 146.60 | 0.00% | 0 | 0 | 100.00 | -5.66% | 6 308 | 64 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.30 | 0.00% | 2 286 | 19 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 516 147 063 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 54 990 777 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 11 191 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 65 635 920 | 6 000 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 41 370 444 | 300 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 39 978 995 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 101.98 | -4.99% | 0 | 0 | 93.10 | +0.32% | 20 836 | 222 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 752 082 750 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 91.10 | +0.88% | 0 | 0 | ||||||
| ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 117.10 | +0.34% | 613 522 | 4 837 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 825 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
