Top volume, The Prague Stock Exchange dne 20.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 443.60 | +9.35% | 101 001 | 71 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | -9.16% | 7 332 | 3 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | -0.79% | 68 750 | 11 | ||||||
| RMS MEZZANINE | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 692 | 568 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 355.00 | +1.87% | 25 567 | 19 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 10 810 | 7 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 5 010 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| SPOLANA | 101.98 | -4.99% | 0 | 0 | 93.10 | +0.32% | 20 836 | 222 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 26 635 | 75 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | -3.31% | 35 255 | 18 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 700.00 | +2.00% | 217 204 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 140 | 214 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 22 003 | 49 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.20 | +9.43% | 3 641 | 157 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 476.70 | -8.28% | 46 945 | 30 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 405.70 | -2.63% | 4 923 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 477.50 | +0.42% | 6 682 | 14 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.60 | -0.02% | 41 558 | 23 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.20 | +1.50% | 4 604 | 224 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
