The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 448.10 | +0.87% | 25 726 | 58 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 50.10 | -9.07% | 4 409 | 88 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 901.00 | +0.53% | 11 406 | 6 | 1 913.10 | -1.94% | 108 496 | 56 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 134.20 | +9.90% | 4 630 | 36 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 121.60 | -9.99% | 1 094 | 9 | ||||||||||
ZZN SVITAVY | 151.00 | 0.00% | 2 416 | 16 | ||||||||||
ZZN RAKOVNÍK | 102.40 | +9.98% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 150.20 | +5.03% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 71.60 | +9.81% | 430 | 6 | ||||||||||
ZZN PARDUBICE | 156.70 | 0.00% | 3 167 | 21 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 172.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | -8.69% | 6 550 | 58 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 153.50 | -1.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.00 | 0.00% | 3 276 | 36 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 380.30 | -9.98% | 9 634 | 24 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.00 | +1.62% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
ZKUŠEBNICTVÍ | 44.10 | +9.42% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 14.30 | -9.49% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 564 | 235 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.40 | +2.02% | 352 | 5 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 673.00 | +0.17% | 5 006 | 3 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
ZÁS. TEPLEM VSETÍN | 185.60 | +0.16% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 502.00 | +2.44% | 17 048 | 34 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 30 800 | 154 | ||||||||||
|