Top number of shares per day, RM System dne 20.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| UNIPETROL | 55.75 | -1.33% | 35 317 544 | 633 702 | 54.20 | -2.86% | 2 326 147 | 43 007 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| DIMENSION | 100.00 | +11.11% | 2 012 600 | 20 130 | ||||||||||
| ČEZ | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
| AKRO OPF GLOBAL. | 93.30 | +2.19% | 551 061 | 5 660 | ||||||||||
| ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 117.10 | +0.34% | 613 522 | 4 837 | ||||||
| ČESKÉ RADIOKOMUN. | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| O2 C.R. | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
| KOVOSVIT | 626.40 | -10.51% | 2 324 015 | 3 483 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 18 529 000 | 2 647 | ||||||||||
| DKF HOLDING | 4.70 | -6.00% | 11 054 | 2 330 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 7 588 | 2 308 | ||||||||||
| UNITED ENERGY | 63.80 | +4.41% | 145 658 | 2 288 | ||||||||||
| VÍTKOVICE | 6.40 | -8.57% | 13 990 | 2 058 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 22 526 760 | 2 000 | 10 000.00 | 0.00% | 22 518 800 | 2 000 | ||||||
| WIENERBERGER C.P. | 14.20 | +0.70% | 25 962 | 1 824 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 6 972 | 1 068 | ||||||
| ČESKÁ SPOŘITELNA | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| BOHEMIA CRYS.GROUP | 101.90 | +1.90% | 84 433 | 859 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 60 943 | 830 | ||||||||||
| P.I.F. | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
| TATRA | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
| JITKA JINDŘ.HRADEC | 182.50 | +4.88% | 121 294 | 676 | ||||||||||
| KOMERČNÍ BANKA | 1 005.00 | -0.30% | 38 424 681 | 38 229 | 997.00 | +0.39% | 615 461 | 617 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| VET ASSETS | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 692 | 568 | ||||||
| II.EPIC HOLDING | 182.40 | -0.49% | 95 970 | 525 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.32% | 227 987 | 341 | 653.00 | -0.22% | 337 290 | 516 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 10 655 | 477 | ||||||
| VOD.A KAN.BŘECLAV | 93.60 | -0.95% | 47 200 | 472 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 271 941 498 | 2 421 | 100 000.00 | 0.00% | 47 482 822 | 421 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
| JIHOSTROJ | 40.50 | +0.49% | 16 200 | 402 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.00 | +6.47% | 86 463 | 365 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
| AGROSTROJ PELHŘIM. | 67.00 | -1.61% | 22 815 | 337 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| JIHLAVAN | 45.20 | +9.97% | 15 037 | 333 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.60 | 0.00% | 7 550 | 330 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -4.54% | 6 720 | 320 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.20 | -7.33% | 20 775 | 319 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.30 | +0.38% | 8 375 | 319 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | -7.14% | 18 263 | 280 | ||||||||||
| BÁŇ.STAVBY MOST | 23.50 | -2.08% | 6 486 | 276 | ||||||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.16% | 16 219 | 270 | ||||||||||
| FORT KAPITÁL BRNO | 20.80 | 0.00% | 5 408 | 260 | ||||||||||
| KRÁLOVOPOLSKÁ | 5.20 | -3.70% | 1 305 | 251 | ||||||||||
| ||||||||||||||
