The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 172.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | -8.69% | 6 550 | 58 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 153.50 | -1.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.00 | 0.00% | 3 276 | 36 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 380.30 | -9.98% | 9 634 | 24 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.00 | +1.62% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
ZKUŠEBNICTVÍ | 44.10 | +9.42% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
|